일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	44,900	1,200	- 2.60%	101,798	4,632
05.29	46,100	2,500	- 5.14%	155,420	7,328
05.28	48,600	2,000	+ 4.29%	187,764	9,056
05.27	46,600	3,900	- 7.72%	473,620	21,926
05.24	50,500	100	+ 0.20%	155,076	7,821
05.23	50,400	700	- 1.37%	107,552	5,416
05.22	51,100	1,200	- 2.29%	142,627	7,261
05.21	52,300	600	- 1.13%	124,963	6,536
05.20	52,900	100	+ 0.19%	152,372	8,188
05.17	52,800	200	- 0.38%	175,470	9,211