일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	96,000	3,700	+ 4.01%	231,670	21,701
11.27	92,300	1,600	+ 1.76%	267,008	24,438
11.26	90,700	4,200	+ 4.86%	301,234	26,670
11.25	86,500	6,000	+ 7.45%	423,211	36,554
11.24	80,500	3,900	+ 5.09%	436,304	35,704
11.21	76,600	3,200	- 4.01%	243,078	18,668
11.20	79,800	7,000	+ 9.62%	484,572	38,678
11.19	72,800	100	+ 0.14%	173,809	12,372
11.18	72,700	3,000	+ 4.30%	287,427	20,733
11.17	69,700	3,800	+ 5.77%	242,189	16,898