| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 33,700 | 500 | - 1.46% | 157,755 | 5,319 |
| 01.29 | 34,200 | 3,600 | - 9.52% | 171,488 | 6,135 |
| 01.26 | 37,800 | 250 | + 0.67% | 200,518 | 7,603 |
| 01.25 | 37,550 | 1,300 | + 3.59% | 155,564 | 5,780 |
| 01.24 | 36,250 | 2,450 | - 6.33% | 161,855 | 5,887 |
| 01.23 | 38,700 | 3,050 | + 8.56% | 417,722 | 16,033 |
| 01.22 | 35,650 | 700 | + 2.00% | 226,324 | 7,923 |
| 01.19 | 34,950 | 2,650 | - 7.05% | 326,962 | 11,714 |
| 01.18 | 37,600 | 2,350 | - 5.88% | 236,530 | 9,069 |
| 01.17 | 39,950 | 1,400 | - 3.39% | 147,595 | 5,910 |