| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 38,500 | 1,650 | + 4.48% | 115,409 | 4,453 |
| 07.30 | 36,850 | 550 | + 1.52% | 78,298 | 2,900 |
| 07.29 | 36,300 | 2,700 | - 6.92% | 289,250 | 10,537 |
| 07.28 | 39,000 | 100 | + 0.26% | 75,408 | 2,939 |
| 07.25 | 38,900 | 200 | - 0.51% | 56,806 | 2,214 |
| 07.24 | 39,100 | 0 | 0.00% | 143,157 | 5,716 |
| 07.23 | 39,100 | 1,250 | - 3.10% | 200,993 | 7,832 |
| 07.22 | 40,350 | 1,550 | - 3.70% | 96,197 | 3,917 |
| 07.21 | 41,900 | 950 | - 2.22% | 95,507 | 3,980 |
| 07.18 | 42,850 | 850 | + 2.02% | 125,330 | 5,329 |