일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,270	330	+ 2.76%	96,823	1,169
03.15	11,940	140	+ 1.19%	60,522	716
03.14	11,800	80	- 0.67%	60,905	715
03.13	11,880	500	+ 4.39%	98,598	1,159
03.12	11,380	220	- 1.90%	48,969	561
03.11	11,600	400	+ 3.57%	105,441	1,219
03.08	11,200	150	+ 1.36%	80,327	897
03.07	11,050	310	- 2.73%	62,317	694
03.06	11,360	140	- 1.22%	217,084	2,580
03.05	11,500	200	+ 1.77%	65,136	736