| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 25,050 | 1,250 | + 5.25% | 1,216,364 | 30,190 |
| 01.10 | 23,800 | 200 | + 0.85% | 387,157 | 9,228 |
| 01.09 | 23,600 | 150 | + 0.64% | 316,163 | 7,417 |
| 01.08 | 23,450 | 850 | + 3.76% | 441,606 | 10,351 |
| 01.05 | 22,600 | 500 | - 2.17% | 202,087 | 4,622 |
| 01.04 | 23,100 | 400 | + 1.76% | 260,782 | 5,970 |
| 01.03 | 22,700 | 100 | + 0.44% | 356,076 | 8,056 |
| 01.02 | 22,600 | 100 | + 0.44% | 224,471 | 5,022 |
| 12.28 | 22,500 | 1,350 | + 6.38% | 707,169 | 15,554 |
| 12.27 | 21,150 | 1,250 | - 5.58% | 467,982 | 10,166 |