| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 22,000 | 200 | - 0.90% | 154,666 | 3,358 |
| 01.24 | 22,200 | 0 | 0.00% | 105,377 | 2,327 |
| 01.23 | 22,200 | 150 | + 0.68% | 141,645 | 3,165 |
| 01.22 | 22,050 | 700 | - 3.08% | 334,256 | 7,482 |
| 01.19 | 22,750 | 450 | + 2.02% | 261,493 | 5,949 |
| 01.18 | 22,300 | 1,350 | + 6.44% | 344,720 | 7,521 |
| 01.17 | 20,950 | 1,250 | - 5.63% | 289,752 | 6,172 |
| 01.16 | 22,200 | 700 | - 3.06% | 230,047 | 5,186 |
| 01.15 | 22,900 | 1,750 | - 7.10% | 480,279 | 11,140 |
| 01.12 | 24,650 | 400 | - 1.60% | 374,169 | 9,251 |