일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	22,400	300	- 1.32%	246,316	5,576
02.08	22,700	200	- 0.87%	152,369	3,461
02.07	22,900	300	- 1.29%	229,628	5,309
02.06	23,200	250	+ 1.09%	260,613	6,001
02.05	22,950	250	+ 1.10%	200,690	4,592
02.02	22,700	650	+ 2.95%	141,175	3,193
02.01	22,050	300	- 1.34%	142,781	3,139
01.31	22,350	750	- 3.25%	142,812	3,237
01.30	23,100	700	+ 3.13%	244,657	5,584
01.29	22,400	300	+ 1.36%	177,437	3,968