일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	20,350	0	0.00%	84,658	1,728
03.12	20,350	0	0.00%	78,690	1,603
03.11	20,350	200	+ 0.99%	84,826	1,717
03.08	20,150	200	+ 1.00%	96,940	1,961
03.07	19,950	450	- 2.21%	195,211	3,902
03.06	20,400	450	- 2.16%	170,094	3,512
03.05	20,850	300	- 1.42%	125,093	2,627
03.04	21,150	50	- 0.24%	138,640	2,947
02.29	21,200	50	+ 0.24%	321,348	6,992
02.28	21,150	50	+ 0.24%	75,711	1,613