일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	20,200	300	- 1.46%	137,877	2,795
03.25	20,500	530	+ 2.65%	408,745	8,401
03.22	19,970	10	- 0.05%	85,169	1,700
03.21	19,980	0	0.00%	78,332	1,566
03.20	19,980	20	+ 0.10%	74,420	1,489
03.19	19,960	140	- 0.70%	123,968	2,482
03.18	20,100	300	- 1.47%	93,761	1,886
03.15	20,400	100	- 0.49%	92,677	1,898
03.14	20,500	150	+ 0.74%	93,557	1,929
03.13	20,350	0	0.00%	84,658	1,728