일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	18,820	0	0.00%	97,480	1,838
04.08	18,820	70	- 0.37%	160,044	3,027
04.05	18,890	140	- 0.74%	159,405	3,016
04.04	19,030	880	- 4.42%	554,449	10,665
04.03	19,910	340	- 1.68%	175,568	3,503
04.02	20,250	100	+ 0.50%	349,798	7,104
04.01	20,150	310	+ 1.56%	957,654	19,642
03.29	19,840	100	- 0.50%	111,138	2,213
03.28	19,940	20	- 0.10%	194,168	3,912
03.27	19,960	240	- 1.19%	154,345	3,083