일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	19,550	150	+ 0.77%	636,434	12,660
04.23	19,400	80	- 0.41%	201,652	3,943
04.22	19,480	270	+ 1.41%	283,685	5,552
04.19	19,210	150	+ 0.79%	566,655	11,020
04.18	19,060	570	+ 3.08%	212,099	4,042
04.17	18,490	340	+ 1.87%	209,487	3,901
04.16	18,150	520	- 2.79%	185,250	3,391
04.15	18,670	630	- 3.26%	208,875	3,890
04.12	19,300	900	+ 4.89%	1,380,627	27,240
04.11	18,400	420	- 2.23%	116,567	2,157