| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 22,400 | 100 | - 0.44% | 259,088 | 5,898 |
| 12.22 | 22,500 | 300 | - 1.32% | 456,449 | 10,478 |
| 12.21 | 22,800 | 200 | - 0.87% | 442,808 | 10,078 |
| 12.20 | 23,000 | 2,250 | + 10.84% | 3,323,123 | 76,789 |
| 12.19 | 20,750 | 200 | + 0.97% | 204,190 | 4,246 |
| 12.18 | 20,550 | 150 | + 0.74% | 175,467 | 3,603 |
| 12.15 | 20,400 | 100 | - 0.49% | 173,950 | 3,565 |
| 12.14 | 20,500 | 150 | + 0.74% | 193,496 | 3,979 |
| 12.13 | 20,350 | 250 | - 1.21% | 179,177 | 3,681 |
| 12.12 | 20,600 | 0 | 0.00% | 261,566 | 5,406 |