| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 23,300 | 550 | + 2.42% | 602,994 | 13,854 |
| 05.22 | 22,750 | 700 | - 2.99% | 2,196,460 | 52,515 |
| 05.21 | 23,450 | 850 | + 3.76% | 1,231,254 | 28,622 |
| 05.20 | 22,600 | 400 | - 1.74% | 704,085 | 16,019 |
| 05.17 | 23,000 | 400 | - 1.71% | 918,974 | 21,438 |
| 05.16 | 23,400 | 500 | + 2.18% | 2,577,992 | 61,228 |
| 05.14 | 22,900 | 1,000 | + 4.57% | 1,701,248 | 38,796 |
| 05.13 | 21,900 | 850 | - 3.74% | 2,501,960 | 57,515 |
| 05.10 | 22,750 | 500 | + 2.25% | 2,685,469 | 61,913 |
| 05.09 | 22,250 | 400 | - 1.77% | 2,658,742 | 60,840 |