일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,000	95	+ 2.43%	17,115	68
09.01	3,905	90	- 2.25%	15,478	61
08.29	3,995	5	- 0.13%	9,223	37
08.28	4,000	55	- 1.36%	15,952	64
08.27	4,055	135	- 3.22%	27,109	111
08.26	4,190	25	- 0.59%	11,097	46
08.25	4,215	155	+ 3.82%	35,280	147
08.22	4,060	140	+ 3.57%	39,040	158
08.21	3,920	40	+ 1.03%	35,575	140
08.20	3,880	225	- 5.48%	94,733	368