일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,145	70	+ 1.72%	43,790	180
09.15	4,075	5	- 0.12%	53,344	216
09.12	4,080	30	+ 0.74%	38,827	157
09.11	4,050	35	- 0.86%	27,245	110
09.10	4,085	5	- 0.12%	27,570	113
09.09	4,090	45	+ 1.11%	31,659	130
09.08	4,045	20	+ 0.50%	22,843	94
09.05	4,025	55	- 1.35%	13,282	53
09.04	4,080	40	+ 0.99%	13,361	54
09.03	4,040	40	+ 1.00%	46,529	193