일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,980	40	- 1.00%	78,611	315
09.29	4,020	220	- 5.19%	169,582	698
09.26	4,240	140	- 3.20%	192,678	814
09.25	4,380	430	+ 10.89%	2,497,757	11,678
09.24	3,950	40	- 1.00%	43,737	174
09.23	3,990	160	- 3.86%	93,562	379
09.22	4,150	35	+ 0.85%	45,556	188
09.19	4,115	75	- 1.79%	29,512	122
09.18	4,190	45	+ 1.09%	22,726	95
09.17	4,145	0	0.00%	25,928	107