일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,710	125	- 3.26%	75,551	283
10.16	3,835	115	- 2.91%	41,160	159
10.15	3,950	200	+ 5.33%	65,647	257
10.14	3,750	65	- 1.70%	33,887	128
10.13	3,815	10	+ 0.26%	75,555	285
10.10	3,805	145	- 3.67%	77,107	295
10.02	3,950	75	+ 1.94%	60,584	238
10.01	3,875	105	- 2.64%	131,321	511
09.30	3,980	40	- 1.00%	78,611	315
09.29	4,020	220	- 5.19%	169,582	698