일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,700	90	- 2.38%	31,504	119
11.03	3,790	80	+ 2.16%	75,874	289
10.31	3,710	65	+ 1.78%	26,707	98
10.30	3,645	115	- 3.06%	53,342	196
10.29	3,760	80	- 2.08%	43,537	164
10.28	3,840	0	0.00%	20,943	80
10.27	3,840	45	+ 1.19%	47,293	180
10.24	3,795	115	- 2.94%	62,877	240
10.23	3,910	30	- 0.76%	51,590	201
10.22	3,940	170	+ 4.51%	122,475	480