일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,810	120	- 3.05%	71,586	276
01.30	3,930	110	- 2.72%	114,461	451
01.29	4,040	65	- 1.58%	170,200	679
01.28	4,105	85	+ 2.11%	146,753	596
01.27	4,020	5	+ 0.13%	88,233	354
01.26	4,015	10	- 0.25%	187,602	754
01.23	4,025	90	- 2.19%	213,133	870
01.22	4,115	225	- 5.18%	331,527	1,385
01.21	4,340	20	+ 0.46%	788,156	3,481
01.20	4,320	330	- 7.10%	460,079	2,027