일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,570	50	- 1.38%	15,192	54
11.13	3,620	5	+ 0.14%	27,216	98
11.12	3,615	35	+ 0.98%	35,779	129
11.11	3,580	80	- 2.19%	39,276	143
11.10	3,660	155	+ 4.42%	23,587	86
11.07	3,505	100	- 2.77%	27,167	96
11.06	3,605	45	- 1.23%	28,152	102
11.05	3,650	50	- 1.35%	54,506	196
11.04	3,700	90	- 2.38%	31,504	119
11.03	3,790	80	+ 2.16%	75,874	289