일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,230	70	+ 2.22%	21,791	70
11.27	3,160	20	+ 0.64%	8,830	28
11.26	3,140	75	+ 2.45%	45,580	141
11.25	3,065	75	- 2.39%	40,902	127
11.24	3,140	15	- 0.48%	30,514	96
11.21	3,155	175	- 5.26%	43,482	140
11.20	3,330	90	+ 2.78%	40,270	133
11.19	3,240	35	- 1.07%	27,646	90
11.18	3,275	150	- 4.38%	31,030	103
11.17	3,425	145	- 4.06%	32,876	114