일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,350	10	- 0.23%	16,146	70
08.01	4,360	80	- 1.80%	47,384	206
07.31	4,440	70	+ 1.60%	100,206	454
07.30	4,370	130	+ 3.07%	111,894	477
07.29	4,240	50	+ 1.19%	40,896	171
07.28	4,190	95	- 2.22%	49,959	210
07.25	4,285	20	- 0.47%	54,736	235
07.24	4,305	145	- 3.26%	87,006	381
07.23	4,450	175	- 3.78%	102,556	456
07.22	4,625	105	- 2.22%	68,083	320