일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,920	820	- 5.56%	461,856	6,672
01.02	14,740	70	- 0.47%	803,291	11,949
12.30	14,810	1,490	+ 11.19%	1,417,735	21,194
12.29	13,320	570	- 4.10%	174,438	2,322
12.26	13,890	880	+ 6.76%	2,253,458	31,802
12.24	13,010	1,330	+ 11.39%	753,652	9,831
12.23	11,680	780	- 6.26%	159,046	1,901
12.22	12,460	280	- 2.20%	304,683	3,928
12.19	12,740	1,610	- 11.22%	518,647	6,814
12.18	14,350	890	+ 6.61%	2,601,953	40,775