일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	11,230	350	- 3.02%	15,189	171
09.25	11,580	40	- 0.34%	17,967	207
09.24	11,620	580	- 4.75%	37,032	435
09.23	12,200	120	- 0.97%	25,011	304
09.22	12,320	450	+ 3.79%	61,388	754
09.19	11,870	10	- 0.08%	14,836	176
09.18	11,880	60	+ 0.51%	13,855	165
09.17	11,820	180	- 1.50%	15,381	183
09.16	12,000	30	+ 0.25%	19,810	236
09.15	11,970	100	- 0.83%	17,672	211