| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 11,900 | 330 | - 2.70% | 78,900 | 945 |
| 01.16 | 12,230 | 230 | + 1.92% | 108,183 | 1,324 |
| 01.15 | 12,000 | 220 | - 1.80% | 106,395 | 1,267 |
| 01.14 | 12,220 | 540 | - 4.23% | 79,067 | 985 |
| 01.13 | 12,760 | 470 | - 3.55% | 115,021 | 1,485 |
| 01.12 | 13,230 | 380 | + 2.96% | 233,167 | 3,073 |
| 01.09 | 12,850 | 40 | + 0.31% | 245,815 | 3,233 |
| 01.08 | 12,810 | 360 | - 2.73% | 262,867 | 3,461 |
| 01.07 | 13,170 | 370 | + 2.89% | 1,235,122 | 17,024 |
| 01.06 | 12,800 | 1,120 | - 8.05% | 244,258 | 3,264 |