일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	12,040	400	+ 3.44%	300,088	3,815
10.16	11,640	480	+ 4.30%	83,447	964
10.15	11,160	170	+ 1.55%	14,812	165
10.14	10,990	290	- 2.57%	31,113	344
10.13	11,280	1,110	+ 10.91%	188,061	2,144
10.10	10,170	470	- 4.42%	18,459	188
10.02	10,640	20	- 0.19%	12,723	135
10.01	10,660	320	- 2.91%	19,543	211
09.30	10,980	260	- 2.31%	23,656	262
09.29	11,240	10	+ 0.09%	12,673	142