일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,790	430	- 3.25%	68,449	887
01.30	13,220	700	- 5.03%	112,087	1,520
01.29	13,920	80	+ 0.58%	156,113	2,155
01.28	13,840	560	+ 4.22%	448,383	6,267
01.27	13,280	90	- 0.67%	185,413	2,494
01.26	13,370	170	+ 1.29%	188,057	2,468
01.23	13,200	530	- 3.86%	159,166	2,131
01.22	13,730	60	+ 0.44%	408,891	5,646
01.21	13,670	1,030	+ 8.15%	3,163,965	45,435
01.20	12,640	740	+ 6.22%	295,346	3,693