일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,440	110	+ 1.07%	11,703	119
10.30	10,330	570	- 5.23%	20,395	214
10.29	10,900	130	- 1.18%	16,062	177
10.28	11,030	210	- 1.87%	11,442	127
10.27	11,240	230	- 2.01%	30,937	349
10.24	11,470	90	+ 0.79%	15,823	179
10.23	11,380	310	+ 2.80%	46,630	535
10.22	11,070	60	- 0.54%	21,557	236
10.21	11,130	180	- 1.59%	26,695	300
10.20	11,310	730	- 6.06%	63,516	726