일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,800	280	- 2.78%	9,028	89
11.13	10,080	30	- 0.30%	4,879	49
11.12	10,110	110	+ 1.10%	15,758	160
11.11	10,000	160	- 1.58%	15,263	154
11.10	10,160	360	+ 3.67%	5,413	55
11.07	9,800	290	- 2.87%	12,984	127
11.06	10,090	190	+ 1.92%	10,241	103
11.05	9,900	380	- 3.70%	27,904	276
11.04	10,280	230	+ 2.29%	48,232	502
11.03	10,050	390	- 3.74%	18,489	187