일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	13,790	10	- 0.07%	80,627	1,109
02.13	13,800	180	+ 1.32%	122,959	1,690
02.12	13,620	120	+ 0.89%	63,148	853
02.11	13,500	180	+ 1.35%	132,928	1,827
02.10	13,320	160	+ 1.22%	70,477	940
02.09	13,160	730	+ 5.87%	38,934	504
02.06	12,430	720	- 5.48%	62,275	776
02.05	13,150	510	- 3.73%	72,848	976
02.04	13,660	570	+ 4.35%	165,844	2,262
02.03	13,090	300	+ 2.35%	68,924	893