일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,470	70	+ 0.75%	4,844	46
11.27	9,400	200	- 2.08%	11,316	107
11.26	9,600	700	+ 7.87%	15,420	142
11.25	8,900	20	+ 0.23%	12,199	109
11.24	8,880	330	- 3.58%	11,649	105
11.21	9,210	270	- 2.85%	10,106	93
11.20	9,480	220	+ 2.38%	8,122	77
11.19	9,260	190	- 2.01%	7,014	66
11.18	9,450	50	- 0.53%	13,191	128
11.17	9,500	300	- 3.06%	12,432	118