일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,860	180	- 1.50%	37,248	446
03.05	12,040	920	+ 8.27%	65,045	774
03.04	11,120	1,980	- 15.12%	133,040	1,597
03.03	13,100	790	- 5.69%	130,848	1,750
02.27	13,890	780	+ 5.95%	297,935	4,106
02.26	13,110	270	- 2.02%	78,652	1,033
02.25	13,380	120	- 0.89%	77,568	1,048
02.24	13,500	120	- 0.88%	66,262	894
02.23	13,620	20	+ 0.15%	100,230	1,367
02.20	13,600	190	- 1.38%	73,631	1,009