| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,150 | 60 | - 0.83% | 275,355 | 1,978 |
| 01.25 | 7,210 | 20 | - 0.28% | 538,249 | 3,807 |
| 01.24 | 7,230 | 210 | + 2.99% | 2,529,150 | 18,935 |
| 01.23 | 7,020 | 340 | + 5.09% | 855,063 | 5,929 |
| 01.22 | 6,680 | 240 | + 3.73% | 197,017 | 1,308 |
| 01.19 | 6,440 | 70 | + 1.10% | 94,123 | 610 |
| 01.18 | 6,370 | 110 | + 1.76% | 116,768 | 746 |
| 01.17 | 6,260 | 240 | - 3.69% | 123,254 | 775 |
| 01.16 | 6,500 | 160 | - 2.40% | 170,220 | 1,107 |
| 01.15 | 6,660 | 80 | + 1.22% | 176,024 | 1,175 |