일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,265	5	+ 0.12%	50,193	214
08.13	4,260	15	+ 0.35%	50,304	214
08.12	4,245	25	+ 0.59%	45,150	191
08.11	4,220	45	+ 1.08%	135,000	572
08.08	4,175	15	+ 0.36%	61,893	259
08.07	4,160	40	+ 0.97%	47,376	196
08.06	4,120	90	+ 2.23%	74,128	305
08.05	4,030	25	+ 0.62%	28,792	116
08.04	4,005	130	+ 3.36%	74,391	296
08.01	3,875	250	- 6.06%	124,075	487