일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,205	60	+ 1.45%	56,452	234
08.28	4,145	0	0.00%	22,761	94
08.27	4,145	10	+ 0.24%	30,661	126
08.26	4,135	0	0.00%	38,755	159
08.25	4,135	35	+ 0.85%	38,224	157
08.22	4,100	5	- 0.12%	40,715	165
08.21	4,105	45	+ 1.11%	45,229	183
08.20	4,060	125	- 2.99%	76,130	304
08.19	4,185	5	- 0.12%	29,242	122
08.18	4,190	75	- 1.76%	22,147	93