일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,400	100	+ 1.59%	57,002	366
02.08	6,300	140	+ 2.27%	48,210	300
02.07	6,160	0	0.00%	51,044	315
02.06	6,160	70	- 1.12%	72,425	443
02.05	6,230	20	- 0.32%	76,431	476
02.02	6,250	50	- 0.79%	141,764	901
02.01	6,300	260	- 3.96%	203,321	1,289
01.31	6,560	320	- 4.65%	168,383	1,132
01.30	6,880	40	+ 0.59%	157,150	1,083
01.29	6,840	310	- 4.34%	700,075	5,058