일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,520	50	- 0.90%	90,517	498
03.07	5,570	270	- 4.62%	156,914	882
03.06	5,840	70	- 1.18%	66,166	389
03.05	5,910	130	- 2.15%	116,763	694
03.04	6,040	30	- 0.49%	65,676	398
02.29	6,070	90	- 1.46%	40,071	245
02.28	6,160	30	+ 0.49%	44,610	273
02.27	6,130	90	- 1.45%	42,815	264
02.26	6,220	20	+ 0.32%	37,185	230
02.23	6,200	20	+ 0.32%	89,292	551