일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,245	45	- 1.05%	97,845	415
09.11	4,290	30	+ 0.70%	153,741	657
09.10	4,260	10	+ 0.24%	882,273	3,865
09.09	4,250	50	+ 1.19%	87,999	372
09.08	4,200	15	+ 0.36%	66,516	278
09.05	4,185	5	- 0.12%	49,116	205
09.04	4,190	70	+ 1.70%	74,426	310
09.03	4,120	65	+ 1.60%	110,146	455
09.02	4,055	20	+ 0.50%	628,604	2,696
09.01	4,035	170	- 4.04%	54,069	220