| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,330 | 270 | - 5.87% | 515,565 | 2,273 |
| 09.25 | 4,600 | 275 | - 5.64% | 596,288 | 2,798 |
| 09.24 | 4,875 | 205 | + 4.39% | 7,270,951 | 37,271 |
| 09.23 | 4,670 | 155 | - 3.21% | 2,330,599 | 11,182 |
| 09.22 | 4,825 | 265 | + 5.81% | 7,346,949 | 37,243 |
| 09.19 | 4,560 | 90 | + 2.01% | 3,590,727 | 17,305 |
| 09.18 | 4,470 | 205 | + 4.81% | 797,431 | 3,560 |
| 09.17 | 4,265 | 80 | + 1.91% | 384,082 | 1,655 |
| 09.16 | 4,185 | 15 | - 0.36% | 86,882 | 368 |
| 09.15 | 4,200 | 45 | - 1.06% | 52,531 | 221 |