일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,440	100	- 1.81%	67,024	365
03.14	5,540	60	- 1.07%	60,930	339
03.13	5,600	20	+ 0.36%	53,074	297
03.12	5,580	20	+ 0.36%	52,782	294
03.11	5,560	40	+ 0.73%	45,581	255
03.08	5,520	50	- 0.90%	90,517	498
03.07	5,570	270	- 4.62%	156,914	882
03.06	5,840	70	- 1.18%	66,166	389
03.05	5,910	130	- 2.15%	116,763	694
03.04	6,040	30	- 0.49%	65,676	398