| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 6,690 | 550 | - 7.60% | 1,057,921 | 7,084 |
| 04.04 | 7,240 | 460 | - 5.97% | 1,700,378 | 12,386 |
| 04.03 | 7,700 | 1,130 | + 17.20% | 19,427,291 | 151,960 |
| 04.02 | 6,570 | 250 | + 3.96% | 10,934,528 | 79,292 |
| 04.01 | 6,320 | 560 | + 9.72% | 2,679,120 | 16,820 |
| 03.29 | 5,760 | 260 | - 4.32% | 267,810 | 1,564 |
| 03.28 | 6,020 | 130 | - 2.11% | 513,101 | 3,103 |
| 03.27 | 6,150 | 550 | - 8.21% | 1,707,664 | 10,766 |
| 03.26 | 6,700 | 1,350 | + 25.23% | 6,799,926 | 45,467 |
| 03.25 | 5,350 | 10 | - 0.19% | 42,897 | 229 |