일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,130	170	- 3.95%	216,866	903
10.16	4,300	80	- 1.83%	160,506	692
10.15	4,380	60	+ 1.39%	103,144	447
10.14	4,320	110	- 2.48%	241,200	1,054
10.13	4,430	45	- 1.01%	152,052	666
10.10	4,475	25	+ 0.56%	231,165	1,039
10.02	4,450	50	- 1.11%	234,444	1,044
10.01	4,500	150	- 3.23%	593,398	2,714
09.30	4,650	75	- 1.59%	1,641,870	7,846
09.29	4,725	395	+ 9.12%	5,794,072	28,357