일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,330	150	+ 2.43%	203,323	1,285
04.19	6,180	520	- 7.76%	423,310	2,681
04.18	6,700	60	+ 0.90%	332,352	2,208
04.17	6,640	250	- 3.63%	749,348	5,119
04.16	6,890	30	- 0.43%	2,685,384	19,051
04.15	6,920	120	+ 1.77%	1,676,728	11,405
04.12	6,800	190	+ 2.87%	2,541,056	17,783
04.11	6,610	100	+ 1.54%	2,961,597	20,314
04.09	6,510	210	+ 3.33%	6,488,165	44,142
04.08	6,300	390	- 5.83%	516,769	3,290