일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,235	50	- 1.17%	130,848	559
10.30	4,285	215	- 4.78%	259,880	1,124
10.29	4,500	85	+ 1.93%	796,874	3,656
10.28	4,415	20	- 0.45%	400,246	1,799
10.27	4,435	135	- 2.95%	478,081	2,155
10.24	4,570	260	- 5.38%	840,495	3,942
10.23	4,830	370	+ 8.30%	7,620,710	37,876
10.22	4,460	300	+ 7.21%	5,907,496	27,897
10.21	4,160	55	+ 1.34%	299,805	1,257
10.20	4,105	25	- 0.61%	87,565	361