일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	6,090	360	- 5.58%	249,194	1,553
04.24	6,450	30	+ 0.47%	205,370	1,329
04.23	6,420	90	+ 1.42%	433,947	2,840
04.22	6,330	150	+ 2.43%	203,323	1,285
04.19	6,180	520	- 7.76%	423,310	2,681
04.18	6,700	60	+ 0.90%	332,352	2,208
04.17	6,640	250	- 3.63%	749,348	5,119
04.16	6,890	30	- 0.43%	2,685,384	19,051
04.15	6,920	120	+ 1.77%	1,676,728	11,405
04.12	6,800	190	+ 2.87%	2,541,056	17,783