일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,150	115	+ 2.85%	45,021	186
11.27	4,035	45	+ 1.13%	52,543	211
11.26	3,990	90	+ 2.31%	40,301	158
11.25	3,900	70	- 1.76%	66,713	264
11.24	3,970	80	- 1.98%	42,600	171
11.21	4,050	40	- 0.98%	47,392	191
11.20	4,090	135	+ 3.41%	34,714	141
11.19	3,955	45	- 1.13%	65,897	263
11.18	4,000	30	- 0.74%	93,632	382
11.17	4,030	20	- 0.49%	39,948	163