일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,125	55	+ 1.35%	59,398	242
07.30	4,070	10	- 0.25%	35,093	144
07.29	4,080	5	- 0.12%	45,856	188
07.28	4,085	0	0.00%	33,549	138
07.25	4,085	60	- 1.45%	67,083	277
07.24	4,145	60	- 1.43%	94,245	393
07.23	4,205	35	- 0.83%	221,292	952
07.22	4,240	25	+ 0.59%	390,258	1,679
07.21	4,215	0	0.00%	155,287	663
07.18	4,215	35	- 0.82%	234,548	981