| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,500 | 160 | - 2.40% | 170,220 | 1,107 |
| 01.15 | 6,660 | 80 | + 1.22% | 176,024 | 1,175 |
| 01.12 | 6,580 | 380 | - 5.46% | 195,267 | 1,305 |
| 01.11 | 6,960 | 300 | + 4.51% | 530,639 | 3,674 |
| 01.10 | 6,660 | 50 | - 0.75% | 140,568 | 930 |
| 01.09 | 6,710 | 90 | - 1.32% | 202,639 | 1,350 |
| 01.08 | 6,800 | 530 | + 8.45% | 806,496 | 5,397 |
| 01.05 | 6,270 | 110 | + 1.79% | 174,541 | 1,087 |
| 01.04 | 6,160 | 150 | + 2.50% | 753,719 | 4,707 |
| 01.03 | 6,010 | 80 | - 1.31% | 97,492 | 586 |