| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 13,700 | 400 | - 2.84% | 17,505 | 240 |
| 02.02 | 14,100 | 170 | + 1.22% | 16,831 | 238 |
| 02.01 | 13,930 | 380 | - 2.66% | 49,991 | 693 |
| 01.31 | 14,310 | 580 | - 3.90% | 41,048 | 596 |
| 01.30 | 14,890 | 150 | - 1.00% | 66,798 | 998 |
| 01.29 | 15,040 | 0 | 0.00% | 135,469 | 2,066 |
| 01.26 | 15,040 | 1,240 | - 7.62% | 148,430 | 2,271 |
| 01.25 | 16,280 | 1,470 | + 9.93% | 484,867 | 7,814 |
| 01.24 | 14,810 | 120 | + 0.82% | 73,898 | 1,116 |
| 01.23 | 14,690 | 130 | + 0.89% | 11,078 | 162 |