일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 13,650 | 160 | - 1.16% | 18,818 | 257 |
02.15 | 13,810 | 50 | - 0.36% | 10,386 | 144 |
02.14 | 13,860 | 110 | + 0.80% | 24,452 | 339 |
02.13 | 13,750 | 300 | + 2.23% | 22,590 | 309 |
02.08 | 13,450 | 310 | + 2.36% | 11,303 | 151 |
02.07 | 13,140 | 210 | - 1.57% | 18,998 | 250 |
02.06 | 13,350 | 350 | - 2.56% | 21,912 | 292 |
02.05 | 13,700 | 400 | - 2.84% | 17,505 | 240 |
02.02 | 14,100 | 170 | + 1.22% | 16,831 | 238 |
02.01 | 13,930 | 380 | - 2.66% | 49,991 | 693 |