일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,140	70	+ 0.58%	13,903	169
03.29	12,070	20	+ 0.17%	13,935	167
03.28	12,050	200	+ 1.69%	18,505	223
03.27	11,850	110	- 0.92%	21,132	251
03.26	11,960	20	+ 0.17%	22,696	272
03.25	11,940	350	- 2.85%	29,130	350
03.22	12,290	90	- 0.73%	11,059	136
03.21	12,380	100	+ 0.81%	22,569	284
03.20	12,280	20	- 0.16%	15,876	194
03.19	12,300	0	0.00%	9,556	117