일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 13,820 | 600 | + 4.54% | 98,118 | 1,348 |
04.15 | 13,220 | 530 | - 3.86% | 19,801 | 261 |
04.12 | 13,750 | 340 | + 2.54% | 46,572 | 641 |
04.11 | 13,410 | 460 | + 3.55% | 64,374 | 831 |
04.09 | 12,950 | 550 | - 4.07% | 54,295 | 717 |
04.08 | 13,500 | 500 | - 3.57% | 69,437 | 967 |
04.05 | 14,000 | 620 | - 4.24% | 72,949 | 1,031 |
04.04 | 14,620 | 190 | - 1.28% | 141,105 | 2,050 |
04.03 | 14,810 | 1,030 | + 7.48% | 504,032 | 7,339 |
04.02 | 13,780 | 1,640 | + 13.51% | 1,269,349 | 18,229 |