일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	19,890	1,410	- 6.62%	1,074,958	21,475
04.29	21,300	3,600	+ 20.34%	8,463,261	175,809
04.26	17,700	450	+ 2.61%	4,147,333	79,076
04.25	17,250	950	- 5.22%	1,504,297	27,426
04.24	18,200	0	0.00%	5,610,603	108,269
04.23	18,200	3,650	+ 25.09%	6,864,433	123,945
04.22	14,550	90	+ 0.62%	52,681	758
04.19	14,460	40	- 0.28%	88,925	1,258
04.18	14,500	910	+ 6.70%	113,351	1,623
04.17	13,590	230	- 1.66%	62,943	871