일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 16,150 | 280 | + 1.76% | 319,180 | 5,130 |
05.21 | 15,870 | 60 | + 0.38% | 160,720 | 2,547 |
05.20 | 15,810 | 930 | - 5.56% | 373,489 | 5,882 |
05.17 | 16,740 | 550 | - 3.18% | 233,680 | 3,925 |
05.16 | 17,290 | 310 | + 1.83% | 608,595 | 10,747 |
05.14 | 16,980 | 160 | + 0.95% | 255,747 | 4,279 |
05.13 | 16,820 | 800 | - 4.54% | 342,114 | 5,847 |
05.10 | 17,620 | 550 | - 3.03% | 350,361 | 6,265 |
05.09 | 18,170 | 730 | - 3.86% | 424,002 | 7,749 |
05.08 | 18,900 | 600 | - 3.08% | 555,164 | 10,557 |