| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 13,000 | 290 | - 2.18% | 171,050 | 2,208 |
| 02.02 | 13,290 | 140 | + 1.07% | 163,076 | 2,196 |
| 02.01 | 13,150 | 140 | - 1.05% | 174,521 | 2,288 |
| 01.31 | 13,290 | 810 | - 5.75% | 233,354 | 3,173 |
| 01.30 | 14,100 | 320 | + 2.32% | 245,573 | 3,395 |
| 01.29 | 13,780 | 1,190 | - 7.95% | 494,711 | 6,993 |
| 01.26 | 14,970 | 180 | - 1.19% | 226,039 | 3,425 |
| 01.25 | 15,150 | 1,110 | - 6.83% | 479,562 | 7,377 |
| 01.24 | 16,260 | 940 | - 5.47% | 282,510 | 4,658 |
| 01.23 | 17,200 | 320 | - 1.83% | 515,339 | 8,866 |