일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 9,990 250 - 2.44% 74,676 748
07.15 10,240 520 + 5.35% 149,258 1,511
07.12 9,720 360 - 3.57% 190,437 1,868
07.11 10,080 140 - 1.37% 61,275 624
07.10 10,220 210 - 2.01% 49,087 504
07.09 10,430 290 + 2.86% 46,493 476
07.08 10,140 40 - 0.39% 56,366 572
07.05 10,180 140 - 1.36% 74,725 761
07.04 10,320 220 - 2.09% 65,111 686
07.03 10,540 450 + 4.46% 162,493 1,700