일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	14,010	150	- 1.06%	152,071	2,152
02.15	14,160	0	0.00%	146,248	2,074
02.14	14,160	330	+ 2.39%	201,622	2,826
02.13	13,830	340	+ 2.52%	205,078	2,873
02.08	13,490	300	+ 2.27%	87,729	1,184
02.07	13,190	530	- 3.86%	127,832	1,708
02.06	13,720	720	+ 5.54%	220,235	2,955
02.05	13,000	290	- 2.18%	171,050	2,208
02.02	13,290	140	+ 1.07%	163,076	2,196
02.01	13,150	140	- 1.05%	174,521	2,288