일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 9,990 | 250 | - 2.44% | 74,676 | 748 |
07.15 | 10,240 | 520 | + 5.35% | 149,258 | 1,511 |
07.12 | 9,720 | 360 | - 3.57% | 190,437 | 1,868 |
07.11 | 10,080 | 140 | - 1.37% | 61,275 | 624 |
07.10 | 10,220 | 210 | - 2.01% | 49,087 | 504 |
07.09 | 10,430 | 290 | + 2.86% | 46,493 | 476 |
07.08 | 10,140 | 40 | - 0.39% | 56,366 | 572 |
07.05 | 10,180 | 140 | - 1.36% | 74,725 | 761 |
07.04 | 10,320 | 220 | - 2.09% | 65,111 | 686 |
07.03 | 10,540 | 450 | + 4.46% | 162,493 | 1,700 |