일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,300	120	+ 1.07%	147,270	1,660
02.29	11,180	260	- 2.27%	168,319	1,883
02.28	11,440	90	- 0.78%	251,386	2,863
02.27	11,530	1,130	- 8.93%	446,637	5,287
02.26	12,660	540	- 4.09%	215,636	2,753
02.23	13,200	560	- 4.07%	177,376	2,363
02.22	13,760	450	+ 3.38%	338,568	4,520
02.21	13,310	170	- 1.26%	392,264	5,486
02.20	13,480	250	- 1.82%	135,810	1,847
02.19	13,730	280	- 2.00%	169,548	2,327