일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,920	330	- 4.00%	80,990	646
07.29	8,250	80	- 0.96%	195,440	1,572
07.26	8,330	190	- 2.23%	82,687	696
07.25	8,520	400	- 4.48%	112,342	958
07.24	8,920	390	- 4.19%	142,670	1,280
07.23	9,310	310	- 3.22%	97,883	923
07.22	9,620	240	- 2.43%	82,698	800
07.19	9,860	40	- 0.40%	53,225	523
07.18	9,900	100	- 1.00%	103,002	1,027
07.17	10,000	10	+ 0.10%	93,602	953