일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	12,240	580	+ 4.97%	322,137	3,898
03.25	11,660	40	+ 0.34%	115,152	1,349
03.22	11,620	140	- 1.19%	134,120	1,556
03.21	11,760	160	- 1.34%	197,724	2,344
03.20	11,920	440	+ 3.83%	1,098,800	13,661
03.19	11,480	320	- 2.71%	105,436	1,209
03.18	11,800	370	+ 3.24%	115,126	1,338
03.15	11,430	370	- 3.14%	127,376	1,463
03.14	11,800	110	- 0.92%	114,258	1,338
03.13	11,910	70	+ 0.59%	182,285	2,153