일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,260	580	+ 4.97%	1,289,794	16,199
04.08	11,680	540	+ 4.85%	1,170,515	14,385
04.05	11,140	330	- 2.88%	107,324	1,202
04.04	11,470	20	- 0.17%	93,345	1,076
04.03	11,490	530	- 4.41%	196,061	2,266
04.02	12,020	560	- 4.45%	171,169	2,082
04.01	12,580	90	- 0.71%	170,800	2,139
03.29	12,670	580	+ 4.80%	603,775	7,637
03.28	12,090	180	- 1.47%	201,085	2,445
03.27	12,270	30	+ 0.25%	779,043	9,849