| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 12,840 | 220 | + 1.74% | 2,839,716 | 38,354 |
| 04.15 | 12,620 | 400 | - 3.07% | 305,736 | 3,851 |
| 04.12 | 13,020 | 250 | + 1.96% | 750,455 | 9,999 |
| 04.11 | 12,770 | 510 | + 4.16% | 1,599,369 | 20,849 |
| 04.09 | 12,260 | 580 | + 4.97% | 1,289,794 | 16,199 |
| 04.08 | 11,680 | 540 | + 4.85% | 1,170,515 | 14,385 |
| 04.05 | 11,140 | 330 | - 2.88% | 107,324 | 1,202 |
| 04.04 | 11,470 | 20 | - 0.17% | 93,345 | 1,076 |
| 04.03 | 11,490 | 530 | - 4.41% | 196,061 | 2,266 |
| 04.02 | 12,020 | 560 | - 4.45% | 171,169 | 2,082 |