일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,350	300	- 2.82%	288,237	2,980
09.27	10,650	550	- 4.91%	812,526	9,126
09.26	11,200	990	+ 9.70%	738,662	8,035
09.25	10,210	0	0.00%	596,338	6,331
09.24	10,210	140	- 1.35%	325,473	3,366
09.23	10,350	120	+ 1.17%	666,725	6,933
09.20	10,230	430	+ 4.39%	737,075	7,335
09.19	9,800	1,360	+ 16.11%	3,118,885	30,253
09.13	8,440	460	+ 5.76%	622,740	5,202
09.12	7,980	270	+ 3.50%	274,862	2,196