일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,960	660	+ 4.96%	5,275,393	77,492
04.29	13,300	580	+ 4.56%	642,815	8,529
04.26	12,720	150	+ 1.19%	178,325	2,253
04.25	12,570	280	- 2.18%	290,973	3,742
04.24	12,850	260	+ 2.07%	2,030,675	27,179
04.23	12,590	80	+ 0.64%	270,187	3,427
04.22	12,510	200	+ 1.63%	369,650	4,627
04.19	12,310	490	- 3.83%	360,019	4,408
04.18	12,800	580	+ 4.75%	1,045,247	13,643
04.17	12,220	620	- 4.83%	352,490	4,366