일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 10,350 | 300 | - 2.82% | 288,237 | 2,980 |
09.27 | 10,650 | 550 | - 4.91% | 812,526 | 9,126 |
09.26 | 11,200 | 990 | + 9.70% | 738,662 | 8,035 |
09.25 | 10,210 | 0 | 0.00% | 596,338 | 6,331 |
09.24 | 10,210 | 140 | - 1.35% | 325,473 | 3,366 |
09.23 | 10,350 | 120 | + 1.17% | 666,725 | 6,933 |
09.20 | 10,230 | 430 | + 4.39% | 737,075 | 7,335 |
09.19 | 9,800 | 1,360 | + 16.11% | 3,118,885 | 30,253 |
09.13 | 8,440 | 460 | + 5.76% | 622,740 | 5,202 |
09.12 | 7,980 | 270 | + 3.50% | 274,862 | 2,196 |