일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	11,860	50	+ 0.42%	98,280	1,173
05.21	11,810	10	- 0.09%	92,927	1,105
05.20	11,820	90	+ 0.77%	105,980	1,255
05.17	11,730	360	- 2.98%	131,052	1,546
05.16	12,090	70	- 0.58%	97,989	1,189
05.14	12,160	340	+ 2.88%	122,064	1,454
05.13	11,820	490	- 3.98%	265,405	3,143
05.10	12,310	710	- 5.45%	374,268	4,669
05.09	13,020	320	- 2.40%	201,474	2,621
05.08	13,340	20	+ 0.15%	397,248	5,321