일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,170	430	+ 4.00%	396,450	4,466
06.17	10,740	160	- 1.47%	79,788	863
06.14	10,900	360	- 3.20%	135,345	1,483
06.13	11,260	250	- 2.17%	133,303	1,500
06.12	11,510	570	+ 5.21%	447,016	5,125
06.11	10,940	20	+ 0.18%	76,429	837
06.10	10,920	230	- 2.06%	107,900	1,183
06.07	11,150	80	- 0.71%	63,657	711
06.05	11,230	30	+ 0.27%	128,271	1,433
06.04	11,200	170	- 1.50%	91,469	1,027