| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 15,720 | 1,030 | - 6.15% | 391,516 | 6,262 |
| 01.16 | 16,750 | 430 | + 2.64% | 382,195 | 6,336 |
| 01.15 | 16,320 | 1,220 | - 6.96% | 657,033 | 10,947 |
| 01.12 | 17,540 | 1,520 | - 7.98% | 556,458 | 10,074 |
| 01.11 | 19,060 | 200 | - 1.04% | 329,569 | 6,257 |
| 01.10 | 19,260 | 810 | + 4.39% | 656,496 | 12,296 |
| 01.09 | 18,450 | 550 | - 2.90% | 492,285 | 9,151 |
| 01.08 | 19,000 | 50 | + 0.26% | 378,721 | 7,252 |
| 01.05 | 18,950 | 800 | - 4.05% | 585,109 | 11,061 |
| 01.04 | 19,750 | 580 | + 3.03% | 877,392 | 17,034 |