일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,540	70	+ 0.83%	9,097	77
02.13	8,470	100	- 1.17%	18,150	154
02.12	8,570	120	+ 1.42%	9,256	78
02.11	8,450	60	- 0.71%	6,016	51
02.10	8,510	40	+ 0.47%	15,984	135
02.09	8,470	320	+ 3.93%	20,525	172
02.06	8,150	0	0.00%	20,601	167
02.05	8,150	110	- 1.33%	11,083	91
02.04	8,260	60	+ 0.73%	7,428	61
02.03	8,200	40	+ 0.49%	10,155	83