일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	18,070	1,990	+ 12.38%	1,757,897	31,857
04.29	16,080	450	- 2.72%	154,717	2,503
04.26	16,530	1,680	- 9.23%	335,234	5,716
04.25	18,210	180	- 0.98%	876,805	16,583
04.24	18,390	1,510	+ 8.95%	4,253,213	81,028
04.23	16,880	320	+ 1.93%	513,320	8,597
04.22	16,560	220	+ 1.35%	2,523,265	45,885
04.19	16,340	2,750	+ 20.24%	3,827,611	61,113
04.18	13,590	820	- 5.69%	434,868	6,145
04.17	14,410	2,530	+ 21.30%	1,262,734	17,855